Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 63,08 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
22 Feb 2018 (Donnerstag) 63,08 $/Barrel +0,58$ (+0,93%) 51,38 €/Barrel +0,62 (+1,22%)
21 Feb 2018 (Mittwoch) 62,50 $/Barrel -0,31$ (-0,49%) 50,76 €/Barrel -0,14 (-0,28%)
20 Feb 2018 (Dienstag) 62,81 $/Barrel -0,08$ (-0,13%) 50,90 €/Barrel +0,22 (+0,43%)
19 Feb 2018 (Montag) 62,89 $/Barrel +0,48$ (+0,77%) 50,68 €/Barrel +0,61 (+1,22%)
16 Feb 2018 (Freitag) 62,41 $/Barrel +0,32$ (+0,52%) 50,07 €/Barrel +0,37 (+0,74%)
15 Feb 2018 (Donnerstag) 62,09 $/Barrel +1,47$ (+2,42%) 49,70 €/Barrel +0,61 (+1,24%)
14 Feb 2018 (Mittwoch) 60,62 $/Barrel +0,10$ (+0,17%) 49,09 €/Barrel +0,02 (+0,04%)
13 Feb 2018 (Dienstag) 60,52 $/Barrel -0,52$ (-0,85%) 49,07 €/Barrel -0,71 (-1,43%)
12 Feb 2018 (Montag) 61,04 $/Barrel -0,53$ (-0,86%) 49,78 €/Barrel -0,35 (-0,70%)
9 Feb 2018 (Freitag) 61,57 $/Barrel -1,17$ (-1,86%) 50,13 €/Barrel -1,04 (-2,03%)
8 Feb 2018 (Donnerstag) 62,74 $/Barrel -1,62$ (-2,52%) 51,17 €/Barrel -0,95 (-1,82%)
7 Feb 2018 (Mittwoch) 64,36 $/Barrel -0,53$ (-0,82%) 52,12 €/Barrel -0,46 (-0,87%)
6 Feb 2018 (Dienstag) 64,89 $/Barrel -0,81$ (-1,23%) 52,58 €/Barrel -0,23 (-0,44%)
5 Feb 2018 (Montag) 65,70 $/Barrel -1,35$ (-2,01%) 52,81 €/Barrel -0,86 (-1,60%)
2 Feb 2018 (Freitag) 67,05 $/Barrel +0,22$ (+0,33%) 53,67 €/Barrel +0,03 (+0,06%)
1 Feb 2018 (Donnerstag) 66,83 $/Barrel +0,55$ (+0,83%) 53,64 €/Barrel +0,43 (+0,81%)
31 Jan 2018 (Mittwoch) 66,28 $/Barrel -0,32$ (-0,48%) 53,21 €/Barrel -0,41 (-0,76%)
30 Jan 2018 (Dienstag) 66,60 $/Barrel -1,00$ (-1,48%) 53,62 €/Barrel -0,99 (-1,81%)
29 Jan 2018 (Montag) 67,60 $/Barrel -0,34$ (-0,50%) 54,61 €/Barrel -0,02 (-0,04%)
26 Jan 2018 (Freitag) 67,94 $/Barrel -0,52$ (-0,76%) 54,63 €/Barrel -0,55 (-1,00%)
25 Jan 2018 (Donnerstag) 68,46 $/Barrel +0,85$ (+1,26%) 55,18 €/Barrel +0,44 (+0,80%)
24 Jan 2018 (Mittwoch) 67,61 $/Barrel +0,29$ (+0,43%) 54,74 €/Barrel -0,22 (-0,40%)
23 Jan 2018 (Dienstag) 67,32 $/Barrel +0,43$ (+0,64%) 54,96 €/Barrel +0,31 (+0,57%)
22 Jan 2018 (Montag) 66,89 $/Barrel +0,41$ (+0,62%) 54,65 €/Barrel +0,40 (+0,74%)
19 Jan 2018 (Freitag) 66,48 $/Barrel -0,72$ (-1,07%) 54,25 €/Barrel -0,67 (-1,22%)
18 Jan 2018 (Donnerstag) 67,20 $/Barrel +0,13$ (+0,19%) 54,92 €/Barrel -0,04 (-0,07%)
17 Jan 2018 (Mittwoch) 67,07 $/Barrel -0,47$ (-0,70%) 54,96 €/Barrel -0,26 (-0,47%)
16 Jan 2018 (Dienstag) 67,54 $/Barrel -0,24$ (-0,35%) 55,22 €/Barrel +0,01 (+0,02%)
15 Jan 2018 (Montag) 67,78 $/Barrel +0,61$ (+0,91%) 55,21 €/Barrel -0,13 (-0,23%)
12 Jan 2018 (Freitag) 67,17 $/Barrel -0,21$ (-0,31%) 55,34 €/Barrel -0,73 (-1,30%)
11 Jan 2018 (Donnerstag) 67,38 $/Barrel +0,14$ (+0,21%) 56,07 €/Barrel +0.00 (0.00%)
10 Jan 2018 (Mittwoch) 67,24 $/Barrel +0,85$ (+1,28%) 56,07 €/Barrel +0,43 (+0,77%)
9 Jan 2018 (Dienstag) 66,39 $/Barrel +0,54$ (+0,82%) 55,64 €/Barrel +0,64 (+1,16%)
8 Jan 2018 (Montag) 65,85 $/Barrel -0,01$ (-0,02%) 55,00 €/Barrel +0,32 (+0,59%)
5 Jan 2018 (Freitag) 65,86 $/Barrel -0,27$ (-0,41%) 54,68 €/Barrel -0,13 (-0,24%)
4 Jan 2018 (Donnerstag) 66,13 $/Barrel +1,00$ (+1,54%) 54,81 €/Barrel +0,65 (+1,20%)
3 Jan 2018 (Mittwoch) 65,13 $/Barrel +0,29$ (+0,45%) 54,16 €/Barrel +0,43 (+0,80%)
2 Jan 2018 (Dienstag) 64,84 $/Barrel +0,37$ (+0,57%) 53,73 €/Barrel -0,03 (-0,06%)
29 Dez 2017 (Freitag) 64,47 $/Barrel +0,30$ (+0,47%) 53,76 €/Barrel -0,01 (-0,02%)
28 Dez 2017 (Donnerstag) 64,17 $/Barrel -0,07$ (-0,11%) 53,77 €/Barrel -0,24 (-0,44%)
27 Dez 2017 (Mittwoch) 64,24 $/Barrel +1,17$ (+1,86%) 54,01 €/Barrel +0,76 (+1,43%)
26 Dez 2017 (Dienstag) 63,07 $/Barrel +0,91$ (+1,46%) 53,25 €/Barrel +0,77 (+1,47%)
20 Dez 2017 (Mittwoch) 62,16 $/Barrel +0,44$ (+0,71%) 52,48 €/Barrel +0,28 (+0,54%)
19 Dez 2017 (Dienstag) 61,72 $/Barrel +0,08$ (+0,13%) 52,20 €/Barrel -0,06 (-0,11%)
18 Dez 2017 (Montag) 61,64 $/Barrel +0,16$ (+0,26%) 52,26 €/Barrel +0,18 (+0,35%)
15 Dez 2017 (Freitag) 61,48 $/Barrel +0,61$ (+1,00%) 52,08 €/Barrel +0,69 (+1,34%)
14 Dez 2017 (Donnerstag) 60,87 $/Barrel -0,63$ (-1,02%) 51,39 €/Barrel -1,01 (-1,93%)
13 Dez 2017 (Mittwoch) 61,50 $/Barrel -1,25$ (-1,99%) 52,40 €/Barrel -0,93 (-1,74%)
12 Dez 2017 (Dienstag) 62,75 $/Barrel +0,81$ (+1,31%) 53,33 €/Barrel +0,82 (+1,56%)
11 Dez 2017 (Montag) 61,94 $/Barrel +0,91$ (+1,49%) 52,51 €/Barrel +0,53 (+1,02%)
8 Dez 2017 (Freitag) 61,03 $/Barrel +0,91$ (+1,51%) 51,98 €/Barrel +0,97 (+1,90%)
7 Dez 2017 (Donnerstag) 60,12 $/Barrel -0,61$ (-1,00%) 51,01 €/Barrel -0,38 (-0,74%)
6 Dez 2017 (Mittwoch) 60,73 $/Barrel -0,14$ (-0,23%) 51,39 €/Barrel +0,01 (+0,02%)
5 Dez 2017 (Dienstag) 60,87 $/Barrel -0,58$ (-0,94%) 51,38 €/Barrel -0,42 (-0,81%)
4 Dez 2017 (Montag) 61,45 $/Barrel -0,26$ (-0,42%) 51,80 €/Barrel -0,12 (-0,23%)
1 Dez 2017 (Freitag) 61,71 $/Barrel +0,65$ (+1,06%) 51,92 €/Barrel +0,39 (+0,76%)
30 Nov 2017 (Donnerstag) 61,06 $/Barrel -0,08$ (-0,13%) 51,53 €/Barrel -0,17 (-0,33%)
29 Nov 2017 (Mittwoch) 61,14 $/Barrel -0,17$ (-0,28%) 51,70 €/Barrel +0,13 (+0,25%)
28 Nov 2017 (Dienstag) 61,31 $/Barrel -0,20$ (-0,33%) 51,57 €/Barrel +0,11 (+0,21%)
27 Nov 2017 (Montag) 61,51 $/Barrel -0,13$ (-0,21%) 51,46 €/Barrel -0,44 (-0,85%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).