Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 64,81 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
5 Dez 2019 (Donnerstag) 64,81 $/Barrel +1,42$ (+2,24%) 58,36 €/Barrel +1,16 (+2,03%)
4 Dez 2019 (Mittwoch) 63,39 $/Barrel +0,82$ (+1,31%) 57,20 €/Barrel +0,74 (+1,31%)
3 Dez 2019 (Dienstag) 62,57 $/Barrel +0,07$ (+0,11%) 56,46 €/Barrel +0,04 (+0,07%)
2 Dez 2019 (Montag) 62,50 $/Barrel -1,33$ (-2,08%) 56,42 €/Barrel -1,51 (-2,61%)
29 Nov 2019 (Freitag) 63,83 $/Barrel -0,11$ (-0,17%) 57,93 €/Barrel -0,14 (-0,24%)
28 Nov 2019 (Donnerstag) 63,94 $/Barrel -0,46$ (-0,71%) 58,07 €/Barrel -0,45 (-0,77%)
27 Nov 2019 (Mittwoch) 64,40 $/Barrel +0,48$ (+0,75%) 58,52 €/Barrel +0,53 (+0,91%)
26 Nov 2019 (Dienstag) 63,92 $/Barrel -0,29$ (-0,45%) 57,99 €/Barrel -0,32 (-0,55%)
25 Nov 2019 (Montag) 64,21 $/Barrel -0,35$ (-0,54%) 58,31 €/Barrel -0,27 (-0,46%)
22 Nov 2019 (Freitag) 64,56 $/Barrel +0,88$ (+1,38%) 58,58 €/Barrel +1,03 (+1,79%)
21 Nov 2019 (Donnerstag) 63,68 $/Barrel +1,46$ (+2,35%) 57,55 €/Barrel +1,39 (+2,48%)
20 Nov 2019 (Mittwoch) 62,22 $/Barrel -0,29$ (-0,46%) 56,16 €/Barrel -0,26 (-0,46%)
19 Nov 2019 (Dienstag) 62,51 $/Barrel -0,93$ (-1,47%) 56,42 €/Barrel -0,88 (-1,54%)
18 Nov 2019 (Montag) 63,44 $/Barrel +0,32$ (+0,51%) 57,30 €/Barrel +0,19 (+0,33%)
15 Nov 2019 (Freitag) 63,12 $/Barrel +0,12$ (+0,19%) 57,11 €/Barrel -0,06 (-0,10%)
14 Nov 2019 (Donnerstag) 63,00 $/Barrel +0,52$ (+0,83%) 57,17 €/Barrel +0,43 (+0,76%)
13 Nov 2019 (Mittwoch) 62,48 $/Barrel -0,34$ (-0,54%) 56,74 €/Barrel -0,31 (-0,54%)
12 Nov 2019 (Dienstag) 62,82 $/Barrel +0,56$ (+0,90%) 57,05 €/Barrel +0,63 (+1,12%)
11 Nov 2019 (Montag) 62,26 $/Barrel +0,28$ (+0,45%) 56,42 €/Barrel +0,17 (+0,30%)
8 Nov 2019 (Freitag) 61,98 $/Barrel -0,34$ (-0,55%) 56,25 €/Barrel -0,14 (-0,25%)
7 Nov 2019 (Donnerstag) 62,32 $/Barrel -0,07$ (-0,11%) 56,39 €/Barrel +0,03 (+0,05%)
6 Nov 2019 (Mittwoch) 62,39 $/Barrel -0,18$ (-0,29%) 56,36 €/Barrel -0,14 (-0,25%)
5 Nov 2019 (Dienstag) 62,57 $/Barrel +0,57$ (+0,92%) 56,50 €/Barrel +0,79 (+1,42%)
4 Nov 2019 (Montag) 62,00 $/Barrel +1,81$ (+3,01%) 55,71 €/Barrel +1,93 (+3,59%)
1 Nov 2019 (Freitag) 60,19 $/Barrel -0,33$ (-0,55%) 53,78 €/Barrel -0,47 (-0,87%)
31 Okt 2019 (Donnerstag) 60,52 $/Barrel -0,72$ (-1,18%) 54,25 €/Barrel -0,66 (-1,20%)
30 Okt 2019 (Mittwoch) 61,24 $/Barrel -0,20$ (-0,33%) 54,91 €/Barrel -0,38 (-0,69%)
29 Okt 2019 (Dienstag) 61,44 $/Barrel -0,21$ (-0,34%) 55,29 €/Barrel -0,26 (-0,47%)
28 Okt 2019 (Montag) 61,65 $/Barrel -0,51$ (-0,82%) 55,55 €/Barrel -0,55 (-0,98%)
25 Okt 2019 (Freitag) 62,16 $/Barrel +0,53$ (+0,86%) 56,10 €/Barrel +0,60 (+1,08%)
24 Okt 2019 (Donnerstag) 61,63 $/Barrel +1,21$ (+2,00%) 55,50 €/Barrel +1,22 (+2,25%)
23 Okt 2019 (Mittwoch) 60,42 $/Barrel +0,64$ (+1,07%) 54,28 €/Barrel +0,56 (+1,04%)
22 Okt 2019 (Dienstag) 59,78 $/Barrel +0,28$ (+0,47%) 53,72 €/Barrel +0,36 (+0,67%)
21 Okt 2019 (Montag) 59,50 $/Barrel -0,56$ (-0,93%) 53,36 €/Barrel -0,43 (-0,80%)
18 Okt 2019 (Freitag) 60,06 $/Barrel +0,52$ (+0,87%) 53,79 €/Barrel +0,27 (+0,50%)
17 Okt 2019 (Donnerstag) 59,54 $/Barrel +0,26$ (+0,44%) 53,52 €/Barrel -0,01 (-0,02%)
16 Okt 2019 (Mittwoch) 59,28 $/Barrel -0,34$ (-0,57%) 53,53 €/Barrel -0,50 (-0,93%)
15 Okt 2019 (Dienstag) 59,62 $/Barrel -0,33$ (-0,55%) 54,03 €/Barrel -0,34 (-0,63%)
14 Okt 2019 (Montag) 59,95 $/Barrel -1,02$ (-1,67%) 54,37 €/Barrel -0,86 (-1,56%)
11 Okt 2019 (Freitag) 60,97 $/Barrel +2,23$ (+3,80%) 55,23 €/Barrel +1,91 (+3,58%)
10 Okt 2019 (Donnerstag) 58,74 $/Barrel +0,06$ (+0,10%) 53,32 €/Barrel -0,07 (-0,13%)
9 Okt 2019 (Mittwoch) 58,68 $/Barrel +0,12$ (+0,20%) 53,39 €/Barrel -0,01 (-0,02%)
8 Okt 2019 (Dienstag) 58,56 $/Barrel -0,53$ (-0,90%) 53,40 €/Barrel -0,46 (-0,85%)
7 Okt 2019 (Montag) 59,09 $/Barrel +0,50$ (+0,85%) 53,86 €/Barrel +0,50 (+0,94%)
4 Okt 2019 (Freitag) 58,59 $/Barrel +0,63$ (+1,09%) 53,36 €/Barrel +0,55 (+1,04%)
3 Okt 2019 (Donnerstag) 57,96 $/Barrel -0,76$ (-1,29%) 52,81 €/Barrel -0,76 (-1,42%)
2 Okt 2019 (Mittwoch) 58,72 $/Barrel -0,93$ (-1,56%) 53,57 €/Barrel -0,98 (-1,80%)
1 Okt 2019 (Dienstag) 59,65 $/Barrel -1,44$ (-2,36%) 54,55 €/Barrel -1,50 (-2,68%)
30 Sep 2019 (Montag) 61,09 $/Barrel -1,42$ (-2,27%) 56,05 €/Barrel -1,08 (-1,89%)
27 Sep 2019 (Freitag) 62,51 $/Barrel +0,20$ (+0,32%) 57,13 €/Barrel +0,08 (+0,14%)
26 Sep 2019 (Donnerstag) 62,31 $/Barrel -0,04$ (-0,06%) 57,05 €/Barrel +0,12 (+0,21%)
25 Sep 2019 (Mittwoch) 62,35 $/Barrel -1,58$ (-2,47%) 56,93 €/Barrel -1,11 (-1,91%)
24 Sep 2019 (Dienstag) 63,93 $/Barrel -0,58$ (-0,90%) 58,04 €/Barrel -0,64 (-1,09%)
23 Sep 2019 (Montag) 64,51 $/Barrel -0,79$ (-1,21%) 58,68 €/Barrel -0,60 (-1,01%)
20 Sep 2019 (Freitag) 65,30 $/Barrel +0,91$ (+1,41%) 59,28 €/Barrel +0,99 (+1,70%)
19 Sep 2019 (Donnerstag) 64,39 $/Barrel -0,18$ (-0,28%) 58,29 €/Barrel -0,26 (-0,44%)
18 Sep 2019 (Mittwoch) 64,57 $/Barrel -3,31$ (-4,88%) 58,55 €/Barrel -2,75 (-4,49%)
17 Sep 2019 (Dienstag) 67,88 $/Barrel +1,45$ (+2,18%) 61,30 €/Barrel +0,93 (+1,54%)
16 Sep 2019 (Montag) 66,43 $/Barrel +6,41$ (+10,68%) 60,37 €/Barrel +6,57 (+12,21%)
13 Sep 2019 (Freitag) 60,02 $/Barrel -0,49$ (-0,81%) 53,80 €/Barrel -0,93 (-1,70%)
12 Sep 2019 (Donnerstag) 60,51 $/Barrel -1,57$ (-2,53%) 54,73 €/Barrel -1,64 (-2,91%)
11 Sep 2019 (Mittwoch) 62,08 $/Barrel -0,66$ (-1,05%) 56,37 €/Barrel -0,41 (-0,72%)
10 Sep 2019 (Dienstag) 62,74 $/Barrel +0,74$ (+1,19%) 56,78 €/Barrel +0,66 (+1,18%)
9 Sep 2019 (Montag) 62,00 $/Barrel +1,25$ (+2,06%) 56,12 €/Barrel +1,55 (+2,84%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).